시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,150	470	+ 4.86%	121,035	1,174
15:09	10,110	430	+ 4.44%	118,080	1,144
15:08	10,090	410	+ 4.24%	117,786	1,141
15:07	10,070	390	+ 4.03%	117,177	1,135
15:05	10,070	390	+ 4.03%	117,170	1,135
15:04	10,050	370	+ 3.82%	117,047	1,133
15:03	10,090	410	+ 4.24%	116,890	1,132
15:02	10,040	360	+ 3.72%	116,268	1,125
15:01	10,030	350	+ 3.62%	116,267	1,125
15:00	10,030	350	+ 3.62%	116,124	1,124