시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,660	20	- 0.21%	73,764	705
12:12	9,670	10	- 0.10%	73,638	704
12:11	9,700	20	+ 0.21%	73,637	704
12:10	9,680	0	0.00%	73,539	703
12:09	9,700	20	+ 0.21%	73,317	701
12:08	9,700	20	+ 0.21%	73,315	700
12:07	9,700	20	+ 0.21%	73,196	699
12:06	9,700	20	+ 0.21%	73,160	699
12:05	9,690	10	+ 0.10%	72,901	696
12:04	9,740	60	+ 0.62%	72,691	694