시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,720	40	+ 0.41%	75,513	722
12:22	9,720	40	+ 0.41%	75,443	721
12:21	9,740	60	+ 0.62%	75,418	721
12:20	9,730	50	+ 0.52%	75,392	721
12:19	9,700	20	+ 0.21%	74,661	713
12:18	9,660	20	- 0.21%	74,632	713
12:17	9,660	20	- 0.21%	74,451	711
12:16	9,660	20	- 0.21%	74,222	709
12:15	9,640	40	- 0.41%	74,218	709
12:14	9,660	20	- 0.21%	73,885	706