시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,750	70	+ 0.72%	77,529	741
12:32	9,740	60	+ 0.62%	77,507	741
12:31	9,750	70	+ 0.72%	77,430	740
12:30	9,760	80	+ 0.83%	76,591	732
12:29	9,740	60	+ 0.62%	76,568	732
12:28	9,730	50	+ 0.52%	76,481	731
12:27	9,720	40	+ 0.41%	76,061	727
12:26	9,720	40	+ 0.41%	75,950	726
12:25	9,710	30	+ 0.31%	75,740	724
12:24	9,710	30	+ 0.31%	75,625	723