시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,720	40	+ 0.41%	79,019	756
12:42	9,740	60	+ 0.62%	79,011	756
12:41	9,730	50	+ 0.52%	78,989	756
12:40	9,730	50	+ 0.52%	78,206	748
12:39	9,740	60	+ 0.62%	78,198	748
12:38	9,730	50	+ 0.52%	78,177	748
12:37	9,730	50	+ 0.52%	78,039	746
12:36	9,740	60	+ 0.62%	77,826	744
12:35	9,740	60	+ 0.62%	77,747	744
12:34	9,740	60	+ 0.62%	77,654	743