시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,730	50	+ 0.52%	81,085	776
12:54	9,730	50	+ 0.52%	80,923	774
12:53	9,730	50	+ 0.52%	80,915	774
12:52	9,710	30	+ 0.31%	80,709	772
12:50	9,710	30	+ 0.31%	80,553	771
12:48	9,730	50	+ 0.52%	80,057	766
12:47	9,740	60	+ 0.62%	79,928	765
12:46	9,740	60	+ 0.62%	79,906	765
12:45	9,710	30	+ 0.31%	79,898	764
12:44	9,720	40	+ 0.41%	79,701	763