시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,760	80	+ 0.83%	82,649	791
13:04	9,760	80	+ 0.83%	82,613	791
13:03	9,760	80	+ 0.83%	82,533	790
13:02	9,750	70	+ 0.72%	82,449	789
13:01	9,750	70	+ 0.72%	82,236	787
13:00	9,740	60	+ 0.62%	82,080	786
12:59	9,750	70	+ 0.72%	82,053	785
12:58	9,770	90	+ 0.93%	81,723	782
12:57	9,730	50	+ 0.52%	81,225	777
12:56	9,720	40	+ 0.41%	81,095	776