시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,810	130	+ 1.34%	88,525	849
13:14	9,800	120	+ 1.24%	88,454	848
13:13	9,800	120	+ 1.24%	88,294	847
13:12	9,830	150	+ 1.55%	88,159	845
13:11	9,820	140	+ 1.45%	88,129	845
13:10	9,830	150	+ 1.55%	88,046	844
13:09	9,800	120	+ 1.24%	87,915	843
13:08	9,790	110	+ 1.14%	83,920	804
13:07	9,780	100	+ 1.03%	83,892	803
13:06	9,780	100	+ 1.03%	83,790	802