시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,870	190	+ 1.96%	90,561	869
13:25	9,850	170	+ 1.76%	90,440	868
13:24	9,840	160	+ 1.65%	90,262	866
13:23	9,830	150	+ 1.55%	89,693	860
13:22	9,830	150	+ 1.55%	89,263	856
13:21	9,830	150	+ 1.55%	89,253	856
13:20	9,830	150	+ 1.55%	89,192	855
13:19	9,820	140	+ 1.45%	88,895	852
13:18	9,810	130	+ 1.34%	88,756	851
13:16	9,810	130	+ 1.34%	88,654	850