시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,920	240	+ 2.48%	94,219	905
13:35	9,900	220	+ 2.27%	94,130	904
13:34	9,910	230	+ 2.38%	94,092	904
13:33	9,910	230	+ 2.38%	93,993	903
13:32	9,900	220	+ 2.27%	93,976	903
13:31	9,910	230	+ 2.38%	93,877	902
13:30	9,900	220	+ 2.27%	93,856	901
13:29	9,880	200	+ 2.07%	93,532	898
13:28	9,880	200	+ 2.07%	92,983	893
13:27	9,890	210	+ 2.17%	91,176	875