시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,000	320	+ 3.31%	99,149	954
13:46	10,000	320	+ 3.31%	98,656	949
13:45	9,970	290	+ 3.00%	97,254	935
13:44	9,920	240	+ 2.48%	96,174	924
13:42	9,900	220	+ 2.27%	96,049	923
13:41	9,900	220	+ 2.27%	95,940	922
13:40	9,900	220	+ 2.27%	95,836	921
13:39	9,900	220	+ 2.27%	95,700	920
13:38	9,900	220	+ 2.27%	95,632	919
13:37	9,920	240	+ 2.48%	94,372	907