시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	480	+ 4.96%	129,932	1,264
15:19	10,190	510	+ 5.27%	129,188	1,257
15:18	10,160	480	+ 4.96%	129,017	1,255
15:17	10,210	530	+ 5.48%	128,826	1,253
15:16	10,190	510	+ 5.27%	128,216	1,247
15:15	10,200	520	+ 5.37%	126,769	1,232
15:14	10,160	480	+ 4.96%	122,857	1,192
15:13	10,160	480	+ 4.96%	122,295	1,186
15:12	10,120	440	+ 4.55%	121,388	1,177
15:11	10,150	470	+ 4.86%	121,189	1,175