시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,045	50	+ 1.67%	40,587	123
12:03	3,050	55	+ 1.84%	40,586	123
11:57	3,055	60	+ 2.00%	40,585	123
11:55	3,050	55	+ 1.84%	40,572	123
11:51	3,045	50	+ 1.67%	40,558	123
11:48	3,045	50	+ 1.67%	40,538	123
11:43	3,060	65	+ 2.17%	40,537	123
11:36	3,060	65	+ 2.17%	40,527	123
11:34	3,055	60	+ 2.00%	40,526	123
11:31	3,065	70	+ 2.34%	40,522	123