시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,030	35	+ 1.17%	42,223	128
12:30	3,035	40	+ 1.34%	41,333	126
12:28	3,030	35	+ 1.17%	41,331	126
12:25	3,035	40	+ 1.34%	41,013	125
12:23	3,050	55	+ 1.84%	40,724	124
12:16	3,050	55	+ 1.84%	40,690	124
12:15	3,060	65	+ 2.17%	40,689	124
12:11	3,040	45	+ 1.50%	40,684	124
12:09	3,045	50	+ 1.67%	40,683	124
12:07	3,040	45	+ 1.50%	40,682	124