시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,045	50	+ 1.67%	43,174	131
12:58	3,045	50	+ 1.67%	43,165	131
12:54	3,040	45	+ 1.50%	43,135	131
12:49	3,060	65	+ 2.17%	43,134	131
12:46	3,025	30	+ 1.00%	42,893	130
12:45	3,025	30	+ 1.00%	42,743	130
12:44	3,025	30	+ 1.00%	42,742	130
12:37	3,070	75	+ 2.50%	42,302	129
12:34	3,040	45	+ 1.50%	42,232	128
12:32	3,040	45	+ 1.50%	42,225	128