시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,060	65	+ 2.17%	44,989	137
13:38	3,045	50	+ 1.67%	44,988	137
13:30	3,055	60	+ 2.00%	44,479	135
13:27	3,055	60	+ 2.00%	44,478	135
13:26	3,055	60	+ 2.00%	44,459	135
13:23	3,040	45	+ 1.50%	44,385	135
13:22	3,040	45	+ 1.50%	44,243	135
13:13	3,040	45	+ 1.50%	43,198	131
13:04	3,045	50	+ 1.67%	43,193	131
13:02	3,045	50	+ 1.67%	43,178	131