시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,080	85	+ 2.84%	46,169	140
14:05	3,080	85	+ 2.84%	46,168	140
14:04	3,055	60	+ 2.00%	46,167	140
14:03	3,065	70	+ 2.34%	46,142	140
14:02	3,080	85	+ 2.84%	46,080	140
14:00	3,060	65	+ 2.17%	46,008	140
13:53	3,050	55	+ 1.84%	45,936	140
13:52	3,080	85	+ 2.84%	45,784	139
13:45	3,060	65	+ 2.17%	45,123	137
13:44	3,040	45	+ 1.50%	45,009	137