시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,090	95	+ 3.17%	54,091	165
14:33	3,080	85	+ 2.84%	53,787	164
14:32	3,090	95	+ 3.17%	53,786	164
14:28	3,070	75	+ 2.50%	48,823	149
14:27	3,060	65	+ 2.17%	48,822	149
14:26	3,060	65	+ 2.17%	48,816	149
14:25	3,055	60	+ 2.00%	48,436	147
14:23	3,055	60	+ 2.00%	47,229	144
14:18	3,060	65	+ 2.17%	46,470	141
14:15	3,080	85	+ 2.84%	46,171	140