시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,085	90	+ 3.01%	55,508	169
15:01	3,060	65	+ 2.17%	55,505	169
15:00	3,060	65	+ 2.17%	55,466	169
14:57	3,070	75	+ 2.50%	54,830	167
14:56	3,055	60	+ 2.00%	54,823	167
14:55	3,065	70	+ 2.34%	54,706	167
14:46	3,090	95	+ 3.17%	54,703	167
14:38	3,090	95	+ 3.17%	54,211	165
14:37	3,090	95	+ 3.17%	54,093	165
14:36	3,080	85	+ 2.84%	54,092	165