시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,045	50	+ 1.67%	6,866	21
09:18	3,035	40	+ 1.34%	6,594	20
09:17	3,030	35	+ 1.17%	6,564	20
09:16	3,030	35	+ 1.17%	6,019	18
09:15	3,025	30	+ 1.00%	5,913	18
09:14	2,990	5	- 0.17%	5,199	16
09:12	3,015	20	+ 0.67%	3,516	11
09:11	2,990	5	- 0.17%	3,515	11
09:10	2,995	0	0.00%	3,474	10
09:07	3,020	25	+ 0.84%	3,473	10