시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,045	50	+ 1.67%	15,132	46
09:30	3,070	75	+ 2.50%	14,131	43
09:29	3,070	75	+ 2.50%	13,482	41
09:27	3,075	80	+ 2.67%	13,332	41
09:26	3,065	70	+ 2.34%	12,610	38
09:24	3,065	70	+ 2.34%	12,570	38
09:23	3,075	80	+ 2.67%	12,112	37
09:22	3,070	75	+ 2.50%	11,850	36
09:21	3,120	125	+ 4.17%	11,471	35
09:20	3,065	70	+ 2.34%	7,098	21