시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,045	50	+ 1.67%	21,885	67
09:41	3,045	50	+ 1.67%	21,880	67
09:40	3,045	50	+ 1.67%	21,859	67
09:39	3,065	70	+ 2.34%	20,886	64
09:38	3,065	70	+ 2.34%	20,485	62
09:37	3,060	65	+ 2.17%	20,290	62
09:36	3,055	60	+ 2.00%	19,949	61
09:34	3,060	65	+ 2.17%	19,601	60
09:33	3,075	80	+ 2.67%	16,332	50
09:32	3,055	60	+ 2.00%	15,776	48