시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,015	20	+ 0.67%	33,713	102
09:59	3,025	30	+ 1.00%	28,629	87
09:53	3,035	40	+ 1.34%	28,622	87
09:52	3,035	40	+ 1.34%	28,292	86
09:51	3,035	40	+ 1.34%	28,046	85
09:50	3,030	35	+ 1.17%	26,533	81
09:49	3,020	25	+ 0.84%	25,951	79
09:48	3,055	60	+ 2.00%	24,634	75
09:47	3,055	60	+ 2.00%	24,630	75
09:46	3,030	35	+ 1.17%	22,987	70