시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,060	65	+ 2.17%	38,105	116
10:13	3,060	65	+ 2.17%	37,552	114
10:12	3,060	65	+ 2.17%	37,319	113
10:09	3,060	65	+ 2.17%	37,318	113
10:06	3,050	55	+ 1.84%	36,821	112
10:05	3,035	40	+ 1.34%	36,254	110
10:04	3,025	30	+ 1.00%	35,914	109
10:03	3,015	20	+ 0.67%	35,779	109
10:02	3,015	20	+ 0.67%	33,841	103
10:01	3,015	20	+ 0.67%	33,719	103