시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,085	90	+ 3.01%	39,493	120
10:38	3,080	85	+ 2.84%	39,490	120
10:37	3,085	90	+ 3.01%	39,470	120
10:31	3,070	75	+ 2.50%	39,452	120
10:29	3,070	75	+ 2.50%	39,331	120
10:27	3,070	75	+ 2.50%	39,330	120
10:22	3,085	90	+ 3.01%	38,925	118
10:19	3,100	105	+ 3.51%	38,904	118
10:18	3,080	85	+ 2.84%	38,402	117
10:17	3,080	85	+ 2.84%	38,163	116