시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	60	+ 2.00%	59,356	181
15:19	3,050	55	+ 1.84%	58,947	180
15:18	3,085	90	+ 3.01%	57,968	177
15:17	3,085	90	+ 3.01%	57,951	177
15:16	3,070	75	+ 2.50%	57,950	177
15:14	3,080	85	+ 2.84%	57,464	175
15:13	3,070	75	+ 2.50%	57,445	175
15:08	3,085	90	+ 3.01%	57,399	175
15:07	3,050	55	+ 1.84%	57,199	174
15:06	3,050	55	+ 1.84%	57,122	174