시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,540	60	- 0.70%	274,782	2,281
13:59	8,520	80	- 0.93%	274,752	2,280
13:58	8,520	80	- 0.93%	274,273	2,276
13:57	8,500	100	- 1.16%	274,183	2,276
13:56	8,520	80	- 0.93%	274,125	2,275
13:55	8,520	80	- 0.93%	273,880	2,273
13:54	8,540	60	- 0.70%	272,360	2,260
13:53	8,550	50	- 0.58%	269,947	2,239
13:52	8,530	70	- 0.81%	265,612	2,202
13:51	8,470	130	- 1.51%	262,331	2,175