시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,550	50	- 0.58%	280,343	2,328
14:09	8,550	50	- 0.58%	279,883	2,324
14:08	8,540	60	- 0.70%	279,380	2,320
14:07	8,530	70	- 0.81%	279,175	2,318
14:06	8,550	50	- 0.58%	278,837	2,315
14:05	8,540	60	- 0.70%	278,643	2,314
14:04	8,560	40	- 0.47%	278,508	2,312
14:03	8,530	70	- 0.81%	277,913	2,307
14:02	8,560	40	- 0.47%	276,158	2,292
14:01	8,550	50	- 0.58%	274,888	2,282