시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,560	40	- 0.47%	283,512	2,355
14:19	8,560	40	- 0.47%	283,422	2,354
14:18	8,540	60	- 0.70%	282,986	2,351
14:17	8,550	50	- 0.58%	282,929	2,350
14:16	8,540	60	- 0.70%	282,251	2,344
14:15	8,550	50	- 0.58%	282,176	2,344
14:14	8,510	90	- 1.05%	281,538	2,338
14:13	8,580	20	- 0.23%	281,089	2,335
14:12	8,560	40	- 0.47%	280,958	2,333
14:11	8,560	40	- 0.47%	280,686	2,331