시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,630	30	+ 0.35%	291,995	2,428
14:29	8,630	30	+ 0.35%	291,934	2,427
14:28	8,610	10	+ 0.12%	291,694	2,425
14:27	8,630	30	+ 0.35%	291,464	2,423
14:26	8,620	20	+ 0.23%	291,355	2,422
14:25	8,570	30	- 0.35%	288,701	2,399
14:24	8,510	90	- 1.05%	288,450	2,397
14:23	8,560	40	- 0.47%	286,993	2,385
14:22	8,570	30	- 0.35%	286,532	2,381
14:21	8,560	40	- 0.47%	283,760	2,357