시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,660	60	+ 0.70%	301,890	2,513
14:39	8,660	60	+ 0.70%	301,514	2,510
14:38	8,650	50	+ 0.58%	301,364	2,509
14:37	8,670	70	+ 0.81%	300,536	2,502
14:36	8,660	60	+ 0.70%	299,861	2,496
14:35	8,650	50	+ 0.58%	299,453	2,492
14:34	8,690	90	+ 1.05%	294,942	2,453
14:33	8,690	90	+ 1.05%	294,239	2,447
14:32	8,670	70	+ 0.81%	293,739	2,443
14:31	8,680	80	+ 0.93%	293,297	2,439