시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,550	50	- 0.58%	311,735	2,598
14:49	8,550	50	- 0.58%	311,229	2,593
14:48	8,540	60	- 0.70%	309,957	2,583
14:47	8,540	60	- 0.70%	309,115	2,575
14:46	8,590	10	- 0.12%	308,361	2,569
14:45	8,560	40	- 0.47%	308,059	2,566
14:44	8,600	0	0.00%	306,002	2,549
14:43	8,590	10	- 0.12%	304,009	2,532
14:42	8,600	0	0.00%	303,864	2,530
14:41	8,660	60	+ 0.70%	302,709	2,520