시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,320	280	- 3.26%	44,430	378
09:09	8,320	280	- 3.26%	39,582	337
09:08	8,370	230	- 2.67%	37,794	323
09:07	8,360	240	- 2.79%	35,541	304
09:06	8,400	200	- 2.33%	33,183	284
09:05	8,490	110	- 1.28%	30,582	262
09:04	8,520	80	- 0.93%	27,404	235
09:03	8,580	20	- 0.23%	22,977	197
09:02	8,520	80	- 0.93%	20,043	172
09:01	8,540	60	- 0.70%	17,863	154