시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,280	320	- 3.72%	62,781	530
09:19	8,270	330	- 3.84%	61,095	516
09:18	8,240	360	- 4.19%	60,449	510
09:17	8,240	360	- 4.19%	58,670	496
09:16	8,250	350	- 4.07%	57,839	489
09:15	8,270	330	- 3.84%	55,365	468
09:14	8,310	290	- 3.37%	52,884	448
09:13	8,310	290	- 3.37%	51,993	440
09:12	8,270	330	- 3.84%	50,021	424
09:11	8,360	240	- 2.79%	46,455	394