시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,160	440	- 5.12%	91,772	767
09:29	8,190	410	- 4.77%	90,741	759
09:28	8,190	410	- 4.77%	90,548	757
09:27	8,140	460	- 5.35%	88,903	744
09:26	8,170	430	- 5.00%	88,195	738
09:25	8,170	430	- 5.00%	81,131	680
09:24	8,150	450	- 5.23%	77,795	653
09:23	8,180	420	- 4.88%	76,542	642
09:22	8,190	410	- 4.77%	73,068	614
09:21	8,250	350	- 4.07%	62,838	530