시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,200	400	- 4.65%	108,255	902
09:39	8,270	330	- 3.84%	107,102	893
09:38	8,300	300	- 3.49%	106,087	884
09:37	8,300	300	- 3.49%	106,053	884
09:36	8,250	350	- 4.07%	105,587	880
09:35	8,240	360	- 4.19%	102,937	858
09:34	8,220	380	- 4.42%	102,037	851
09:33	8,170	430	- 5.00%	98,746	824
09:32	8,220	380	- 4.42%	96,327	804
09:31	8,200	400	- 4.65%	94,798	792