시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,150	450	- 5.23%	121,900	1,013
09:49	8,120	480	- 5.58%	120,382	1,001
09:48	8,130	470	- 5.47%	120,216	999
09:47	8,130	470	- 5.47%	119,470	993
09:46	8,150	450	- 5.23%	119,045	990
09:45	8,100	500	- 5.81%	117,383	976
09:44	8,130	470	- 5.47%	113,232	943
09:43	8,140	460	- 5.35%	112,283	935
09:42	8,140	460	- 5.35%	111,052	925
09:41	8,200	400	- 4.65%	108,511	904