시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,080	520	- 6.05%	133,718	1,108
09:59	8,050	550	- 6.40%	130,703	1,084
09:58	8,050	550	- 6.40%	130,094	1,079
09:57	8,080	520	- 6.05%	129,825	1,077
09:56	8,090	510	- 5.93%	129,427	1,074
09:55	8,080	520	- 6.05%	126,051	1,047
09:54	8,100	500	- 5.81%	124,708	1,036
09:53	8,080	520	- 6.05%	124,436	1,034
09:52	8,130	470	- 5.47%	123,817	1,029
09:51	8,130	470	- 5.47%	123,480	1,026