시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,230	370	- 4.30%	147,288	1,220
10:09	8,270	330	- 3.84%	146,707	1,215
10:08	8,280	320	- 3.72%	144,267	1,195
10:07	8,230	370	- 4.30%	143,861	1,191
10:06	8,290	310	- 3.61%	143,844	1,191
10:05	8,260	340	- 3.95%	143,488	1,188
10:04	8,160	440	- 5.12%	137,031	1,135
10:03	8,110	490	- 5.70%	136,634	1,132
10:02	8,070	530	- 6.16%	135,248	1,121
10:01	8,080	520	- 6.05%	134,739	1,117