시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,360	240	- 2.79%	153,714	1,273
10:19	8,330	270	- 3.14%	153,199	1,268
10:18	8,320	280	- 3.26%	152,407	1,262
10:17	8,280	320	- 3.72%	151,024	1,250
10:16	8,280	320	- 3.72%	150,392	1,245
10:15	8,260	340	- 3.95%	149,469	1,238
10:14	8,280	320	- 3.72%	149,364	1,237
10:13	8,260	340	- 3.95%	148,129	1,226
10:12	8,270	330	- 3.84%	147,955	1,225
10:11	8,260	340	- 3.95%	147,819	1,224