시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,160	440	- 5.12%	162,161	1,343
10:29	8,160	440	- 5.12%	161,464	1,337
10:28	8,240	360	- 4.19%	160,745	1,331
10:27	8,260	340	- 3.95%	158,447	1,312
10:26	8,340	260	- 3.02%	157,591	1,305
10:25	8,300	300	- 3.49%	157,326	1,303
10:24	8,330	270	- 3.14%	156,595	1,297
10:23	8,330	270	- 3.14%	154,849	1,282
10:22	8,360	240	- 2.79%	154,473	1,279
10:21	8,360	240	- 2.79%	154,005	1,275