시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,600	0	0.00%	315,770	2,632
14:59	8,580	20	- 0.23%	315,058	2,626
14:58	8,580	20	- 0.23%	313,578	2,614
14:57	8,590	10	- 0.12%	313,255	2,611
14:56	8,580	20	- 0.23%	313,122	2,610
14:55	8,580	20	- 0.23%	312,864	2,607
14:54	8,580	20	- 0.23%	312,813	2,607
14:53	8,560	40	- 0.47%	312,735	2,606
14:52	8,560	40	- 0.47%	312,720	2,606
14:51	8,550	50	- 0.58%	312,135	2,601