시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,310	290	- 3.37%	169,029	1,399
10:39	8,320	280	- 3.26%	168,810	1,398
10:38	8,320	280	- 3.26%	168,585	1,396
10:37	8,320	280	- 3.26%	168,535	1,395
10:36	8,310	290	- 3.37%	168,154	1,392
10:35	8,320	280	- 3.26%	165,516	1,370
10:34	8,310	290	- 3.37%	165,209	1,368
10:33	8,280	320	- 3.72%	164,182	1,359
10:32	8,260	340	- 3.95%	163,375	1,353
10:31	8,190	410	- 4.77%	163,254	1,352