시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,280	320	- 3.72%	174,792	1,447
10:49	8,330	270	- 3.14%	174,435	1,444
10:48	8,300	300	- 3.49%	174,239	1,443
10:47	8,280	320	- 3.72%	173,070	1,433
10:46	8,300	300	- 3.49%	172,770	1,431
10:45	8,310	290	- 3.37%	171,814	1,423
10:44	8,330	270	- 3.14%	170,821	1,414
10:43	8,330	270	- 3.14%	170,481	1,412
10:42	8,320	280	- 3.26%	169,328	1,402
10:41	8,310	290	- 3.37%	169,065	1,400