시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,260	340	- 3.95%	181,943	1,506
10:59	8,280	320	- 3.72%	181,402	1,502
10:58	8,230	370	- 4.30%	181,242	1,501
10:57	8,280	320	- 3.72%	180,543	1,495
10:56	8,220	380	- 4.42%	180,181	1,492
10:55	8,260	340	- 3.95%	177,572	1,470
10:54	8,300	300	- 3.49%	176,968	1,465
10:53	8,280	320	- 3.72%	176,652	1,463
10:52	8,310	290	- 3.37%	175,801	1,456
10:51	8,270	330	- 3.84%	175,800	1,456