시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,330	270	- 3.14%	188,283	1,559
11:09	8,390	210	- 2.44%	187,778	1,555
11:08	8,370	230	- 2.67%	187,178	1,550
11:07	8,340	260	- 3.02%	187,008	1,548
11:06	8,350	250	- 2.91%	186,633	1,545
11:05	8,300	300	- 3.49%	185,611	1,537
11:04	8,240	360	- 4.19%	184,422	1,527
11:03	8,250	350	- 4.07%	182,963	1,515
11:02	8,260	340	- 3.95%	182,928	1,514
11:01	8,280	320	- 3.72%	182,902	1,514