시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,320	280	- 3.26%	191,063	1,582
11:19	8,320	280	- 3.26%	190,445	1,577
11:18	8,320	280	- 3.26%	190,429	1,577
11:17	8,370	230	- 2.67%	190,196	1,575
11:16	8,330	270	- 3.14%	189,941	1,573
11:15	8,320	280	- 3.26%	189,825	1,572
11:14	8,300	300	- 3.49%	189,763	1,571
11:13	8,280	320	- 3.72%	189,304	1,567
11:12	8,290	310	- 3.61%	188,510	1,561
11:11	8,330	270	- 3.14%	188,377	1,560