시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,310	290	- 3.37%	192,244	1,592
11:29	8,330	270	- 3.14%	192,220	1,592
11:28	8,320	280	- 3.26%	192,081	1,590
11:27	8,290	310	- 3.61%	191,888	1,589
11:26	8,300	300	- 3.49%	191,875	1,589
11:25	8,330	270	- 3.14%	191,227	1,583
11:24	8,310	290	- 3.37%	191,225	1,583
11:23	8,330	270	- 3.14%	191,166	1,583
11:22	8,310	290	- 3.37%	191,094	1,582
11:21	8,320	280	- 3.26%	191,069	1,582