시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,290	310	- 3.61%	195,495	1,619
11:39	8,330	270	- 3.14%	195,347	1,618
11:38	8,340	260	- 3.02%	195,253	1,617
11:37	8,270	330	- 3.84%	194,985	1,614
11:36	8,270	330	- 3.84%	194,850	1,613
11:35	8,280	320	- 3.72%	193,342	1,601
11:34	8,310	290	- 3.37%	192,687	1,595
11:33	8,310	290	- 3.37%	192,669	1,595
11:32	8,310	290	- 3.37%	192,666	1,595
11:31	8,300	300	- 3.49%	192,294	1,592