시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,300	300	- 3.49%	199,221	1,650
11:49	8,260	340	- 3.95%	199,216	1,650
11:48	8,290	310	- 3.61%	198,863	1,647
11:47	8,280	320	- 3.72%	198,822	1,646
11:46	8,270	330	- 3.84%	198,697	1,645
11:45	8,290	310	- 3.61%	198,344	1,642
11:44	8,270	330	- 3.84%	198,311	1,642
11:43	8,300	300	- 3.49%	195,933	1,622
11:42	8,280	320	- 3.72%	195,637	1,620
11:41	8,300	300	- 3.49%	195,523	1,619